登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.99 | 190.00 | 2.57 | 1.37 % | 45,059,210 | 04:01:37 |
| AMD | Advanced Micro Devices | 158.93 | 158.92 | 158.94 | 5.77 | 3.77 % | 33,834,424 | 04:01:37 |
| AMZN | Amazon.com | 184.65 | 184.65 | 184.66 | -2.42 | -1.29 % | 62,662,064 | 04:01:35 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | -0.54 | -0.22 % | 1,234,390 | 04:01:35 |
| BA | Boeing | 177.7614 | 0.00 | 0.00 | -3.00 | -1.66 % | 4,513,593 | 04:01:36 |
| BABA | Alibaba | 80.99 | 0.00 | 0.00 | 1.48 | 1.86 % | 14,129,753 | 04:01:31 |
| BAC | Bank of America | 38.799 | 0.00 | 0.00 | 0.309 | 0.80 % | 18,650,961 | 04:01:35 |
| COIN | Coinbase Global | 217.715 | 217.58 | 217.72 | 14.67 | 7.22 % | 6,621,211 | 04:01:35 |
| CRM | Salesforce | 286.49 | 0.00 | 0.00 | 9.69 | 3.50 % | 3,738,541 | 04:01:31 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -2.41 | -2.29 % | 16,138,379 | 04:01:36 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.66 | -1.11 % | 1,460,598 | 04:01:37 |
| GOOGL | Alphabet | 172.085 | 172.08 | 172.09 | 1.75 | 1.02 % | 15,546,948 | 04:01:33 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 5.19 | 1.13 % | 1,131,493 | 04:01:35 |
| HD | Home Depot | 348.75 | 0.00 | 0.00 | 8.25 | 2.42 % | 2,525,700 | 04:01:24 |
| IBM | International Business M... | 167.865 | 0.00 | 0.00 | 0.505 | 0.30 % | 2,471,602 | 04:01:36 |
| INTC | Intel | 31.2162 | 31.21 | 31.22 | 0.1662 | 0.54 % | 20,203,430 | 04:01:38 |
| IWM | iShares Russell 2000 | 208.845 | 0.00 | 0.00 | 1.99 | 0.96 % | 22,121,220 | 04:01:38 |
| JNJ | Johnson and Johnson | 152.2901 | 0.00 | 0.00 | 0.9101 | 0.60 % | 2,655,750 | 04:01:34 |
| JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | -1.21 | -0.60 % | 5,020,768 | 04:01:32 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.13 | 0.21 % | 5,361,932 | 04:01:36 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | 3.43 | 1.27 % | 1,531,291 | 04:01:20 |
| META | Meta Platforms | 481.14 | 481.11 | 481.30 | 9.29 | 1.97 % | 7,901,236 | 04:01:37 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 2.51 | 1.95 % | 3,992,840 | 04:01:26 |
| MSFT | Microsoft | 423.18 | 423.16 | 423.18 | 6.62 | 1.59 % | 11,804,529 | 04:01:37 |
| MU | Micron Technology | 127.21 | 127.20 | 127.21 | 2.40 | 1.92 % | 9,103,674 | 04:01:28 |
| NKE | Nike | 91.01 | 0.00 | 0.00 | -1.78 | -1.92 % | 11,996,739 | 04:01:26 |
| ORCL | Oracle | 121.45 | 0.00 | 0.00 | 0.58 | 0.48 % | 4,403,013 | 04:01:27 |
| PYPL | PayPal | 63.805 | 63.80 | 63.81 | -0.775 | -1.20 % | 6,178,964 | 04:01:28 |
| QCOM | QUALCOMM | 194.595 | 194.57 | 194.61 | 5.63 | 2.98 % | 6,820,593 | 04:01:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.47 | 452.46 | 452.47 | 6.54 | 1.47 % | 30,312,113 | 04:01:28 |
| SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | 3.39 | 7.85 % | 49,483,627 | 04:01:28 |
| SPY | SPDR S&P 500 | 528.8051 | 0.00 | 0.00 | 5.51 | 1.05 % | 35,655,080 | 04:01:28 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -3.92 | -1.80 % | 618,896 | 04:01:25 |
| TSLA | Tesla | 174.6766 | 174.67 | 174.69 | -2.87 | -1.62 % | 67,710,786 | 04:01:37 |
| V | Visa | 280.96 | 0.00 | 0.00 | 3.22 | 1.16 % | 4,907,824 | 04:01:28 |
| VZ | Verizon Communications | 40.506 | 0.00 | 0.00 | 0.016 | 0.04 % | 6,666,817 | 04:01:34 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.43 | -2.34 % | 4,906,862 | 04:01:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.60 | 0.51 % | 11,789,103 | 04:01:28 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
